Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,832 | $281 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 1,832 | $265 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 1,832 | $226 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 1,832 | $223 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 1,832 | $221 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 1,832 | $215 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 1,862 | $205 | $98.66 | $90.28 - $109.70 |
| Q4 2021 | 3,069 | $233 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 3,879 | $256 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 17,974 | $1,212 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 14,444 | $955 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 16,043 | $1,096 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 16,498 | $918 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 19,423 | $982 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 20,257 | $968 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 19,268 | $1,177 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 21,391 | $1,192 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 21,268 | $1,125 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 21,068 | $1,121 | $45.47 | $39.86 - $48.88 |