TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $611 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,954 Value ($000) $572 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,606 Value ($000) $445 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,606 Value ($000) $439 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,606 Value ($000) $436 Avg Close $117.72 Range $109.52 - $126.43
Q2 2024
Shares 3,395 Value ($000) $374 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,475 Value ($000) $352 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,533 Value ($000) $331 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,475 Value ($000) $309 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,475 Value ($000) $295 Avg Close $76.14 Range $73.15 - $82.41
Q4 2018
Shares 2,221 Value ($000) $99 Avg Close $45.89 Range $37.75 - $51.35
Q3 2017
Shares 975 Value ($000) $72 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 975 Value ($000) $70 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 975 Value ($000) $77 Avg Close $34.01 Range $32.25 - $35.34