TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $922 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,000 Value ($000) $867 Avg Close $132.28 Range $119.12 - $145.16
Q1 2024
Shares 21,400 Value ($000) $2,170 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 27,000 Value ($000) $2,533 Avg Close $87.27 Range $84.17 - $91.86
Q3 2022
Shares 13,600 Value ($000) $844 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 33,600 Value ($000) $1,877 Avg Close $57.42 Range $51.05 - $64.59
Q3 2021
Shares 26,351 Value ($000) $1,739 Avg Close $65.45 Range $60.27 - $71.50
Q4 2020
Shares 63,750 Value ($000) $4,353 Avg Close $56.47 Range $46.48 - $63.97