TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,678 Value ($000) $3,023 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,394 Value ($000) $2,514 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 13,923 Value ($000) $1,719 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 10,289 Value ($000) $1,253 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 6,554 Value ($000) $792 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,678	$3,023	$147.70	$137.83 - $157.83
Q3 2025	17,394	$2,514	$132.28	$119.12 - $145.16
Q2 2025	13,923	$1,719	$125.88	$115.29 - $135.03
Q1 2025	10,289	$1,253	$120.10	$111.06 - $126.40
Q4 2024	6,554	$792	$117.72	$109.52 - $126.43