Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,686 | $2,102 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 10,324 | $1,492 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 10,516 | $1,299 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 8,754 | $1,066 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 20,369 | $2,461 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 19,610 | $2,305 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 19,705 | $2,227 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 19,188 | $1,805 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 19,136 | $1,795 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 19,055 | $1,694 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 19,119 | $1,621 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 6,259 | $490 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 6,900 | $549 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 8,201 | $509 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 9,043 | $506 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 10,100 | $611 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 8,787 | $666 | $65.27 | $58.89 - $72.51 |