TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,827 Value ($000) $895 Avg Close $147.70 Range $137.83 - $157.83

Q1 2024

Shares 6,677 Value ($000) $677 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 5,816 Value ($000) $546 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 5,811 Value ($000) $516 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 5,807 Value ($000) $492 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 5,801 Value ($000) $455 Avg Close $75.64 Range $70.21 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,827	$895	$147.70	$137.83 - $157.83
Q1 2024	6,677	$677	$94.62	$88.96 - $100.54
Q4 2023	5,816	$546	$87.27	$84.17 - $91.86
Q3 2023	5,811	$516	$85.34	$79.53 - $91.03
Q2 2023	5,807	$492	$76.14	$73.15 - $82.41
Q1 2023	5,801	$455	$75.64	$70.21 - $79.75