TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 141,192 Value ($000) $11,239 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 119,213 Value ($000) $7,406 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 101,758 Value ($000) $5,683 Avg Close $57.42 Range $51.05 - $64.59

Q4 2020

Shares 12,176 Value ($000) $831 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 48,325 Value ($000) $2,689 Avg Close $50.05 Range $45.67 - $55.29

Q1 2020

Shares 43,302 Value ($000) $2,070 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 43,090 Value ($000) $2,631 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	141,192	$11,239	$70.72	$59.05 - $77.87
Q3 2022	119,213	$7,406	$59.89	$51.87 - $66.66
Q2 2022	101,758	$5,683	$57.42	$51.05 - $64.59
Q4 2020	12,176	$831	$56.47	$46.48 - $63.97
Q3 2020	48,325	$2,689	$50.05	$45.67 - $55.29
Q1 2020	43,302	$2,070	$53.34	$30.38 - $60.31
Q4 2019	43,090	$2,631	$54.60	$48.90 - $57.07