TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $83 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 526 Value ($000) $76 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 507 Value ($000) $63 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 556 Value ($000) $68 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 208 Value ($000) $25 Avg Close $117.72 Range $109.52 - $126.43
Q1 2024
Shares 22 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54
Q4 2022
Shares 23 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 125 Value ($000) $8 Avg Close $59.89 Range $51.87 - $66.66