TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,364 Value ($000) $73 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,854 Value ($000) $81 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 913 Value ($000) $102 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 913 Value ($000) $87 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 913 Value ($000) $75 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 720 Value ($000) $55 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,364	$73	$45.47	$39.86 - $48.88
Q4 2018	1,854	$81	$45.89	$37.75 - $51.35
Q3 2018	913	$102	$46.49	$42.53 - $51.11
Q2 2018	913	$87	$39.56	$35.84 - $43.72
Q1 2018	913	$75	$35.48	$32.60 - $38.11
Q4 2017	720	$55	$32.40	$29.74 - $34.89