TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592,515 Value ($000) $244,626 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,730,985 Value ($000) $250,231 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,881,558 Value ($000) $230,632 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,105,068 Value ($000) $252,671 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,800,777 Value ($000) $217,183 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,988,674 Value ($000) $233,222 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,075,054 Value ($000) $228,463 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,166,716 Value ($000) $219,748 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,266,799 Value ($000) $212,648 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,444,861 Value ($000) $395,059 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 5,180,856 Value ($000) $439,285 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 5,040,699 Value ($000) $394,989 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 5,117,446 Value ($000) $407,349 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,266,809 Value ($000) $327,174 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,246,503 Value ($000) $295,666 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 4,824,957 Value ($000) $296,447 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,650,272 Value ($000) $277,130 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,448,169 Value ($000) $231,044 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,555,403 Value ($000) $239,723 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,658,788 Value ($000) $242,103 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,420,208 Value ($000) $233,687 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,743,245 Value ($000) $263,961 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,918,898 Value ($000) $248,698 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,752,867 Value ($000) $227,378 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 4,829,906 Value ($000) $294,914 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,789,064 Value ($000) $322,711 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,493,952 Value ($000) $343,400 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 6,869,484 Value ($000) $365,594 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 6,950,180 Value ($000) $304,696 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,744,587 Value ($000) $419,468 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 4,193,091 Value ($000) $399,140 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,391,210 Value ($000) $358,169 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 4,579,193 Value ($000) $350,126 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,863,769 Value ($000) $358,606 Avg Close $31.69 Range $29.57 - $33.14