TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,473 Value ($000) $3,869 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 57,113 Value ($000) $3,902 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 58,138 Value ($000) $3,235 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 54,742 Value ($000) $2,767 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 54,112 Value ($000) $2,589 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 94,099 Value ($000) $5,744 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 93,124 Value ($000) $5,191 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 92,574 Value ($000) $4,893 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 79,762 Value ($000) $4,245 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 82 Value ($000) $15 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 47,170 Value ($000) $4,815 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 45,230 Value ($000) $3,643 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 45,230 Value ($000) $3,643 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 52,898 Value ($000) $4,044 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 28,240 Value ($000) $2,082 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 28,627 Value ($000) $2,066 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 458,704 Value ($000) $36,270 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 474,770 Value ($000) $35,691 Avg Close $33.23 Range $31.43 - $35.13