TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,141 Value ($000) $497 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 17,181 Value ($000) $958 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 17,364 Value ($000) $918 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 31,903 Value ($000) $1,698 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 442,873 Value ($000) $19,814 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 3,028,362 Value ($000) $339,237 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 5,852,066 Value ($000) $557,000 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 5,896,532 Value ($000) $475,791 Avg Close $35.48 Range $32.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,141	$497	$54.60	$48.90 - $57.07
Q3 2019	17,181	$958	$50.09	$45.49 - $52.81
Q2 2019	17,364	$918	$48.67	$45.01 - $50.96
Q1 2019	31,903	$1,698	$45.47	$39.86 - $48.88
Q4 2018	442,873	$19,814	$45.89	$37.75 - $51.35
Q3 2018	3,028,362	$339,237	$46.49	$42.53 - $51.11
Q2 2018	5,852,066	$557,000	$39.56	$35.84 - $43.72
Q1 2018	5,896,532	$475,791	$35.48	$32.60 - $38.11