TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $1,094 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,506 Value ($000) $940 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,119 Value ($000) $756 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 9,280 Value ($000) $1,130 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 8,280 Value ($000) $971 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,166 Value ($000) $725 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,686 Value ($000) $956 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,379 Value ($000) $546 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,153 Value ($000) $296 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 5,844 Value ($000) $519 Avg Close $85.34 Range $79.53 - $91.03
Q1 2023
Shares 10,185 Value ($000) $798 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 10,943 Value ($000) $871 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 12,536 Value ($000) $779 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 10,585 Value ($000) $592 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 12,095 Value ($000) $733 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 11,477 Value ($000) $872 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 21,171 Value ($000) $1,398 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 11,857 Value ($000) $799 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 11,307 Value ($000) $748 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 11,171 Value ($000) $763 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 11,737 Value ($000) $654 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 16,193 Value ($000) $818 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 18,332 Value ($000) $876 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 16,637 Value ($000) $1,016 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 14,839 Value ($000) $827 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 14,333 Value ($000) $758 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 14,300 Value ($000) $761 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 11,375 Value ($000) $509 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,632 Value ($000) $183 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,164 Value ($000) $587 Avg Close $39.56 Range $35.84 - $43.72