TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,519 Value ($000) $305 Avg Close $63.67 Range $59.17 - $69.58
Q4 2020
Shares 4,594 Value ($000) $314 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,594 Value ($000) $257 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,594 Value ($000) $232 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,594 Value ($000) $220 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,594 Value ($000) $403 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,694 Value ($000) $373 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,694 Value ($000) $363 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 6,694 Value ($000) $356 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 7,228 Value ($000) $323 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,614 Value ($000) $405 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,614 Value ($000) $344 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,940 Value ($000) $321 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,940 Value ($000) $301 Avg Close $32.40 Range $29.74 - $34.89