TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309 Value ($000) $355 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,264 Value ($000) $375 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,114 Value ($000) $261 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,080 Value ($000) $253 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 2,356 Value ($000) $251 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,123 Value ($000) $250 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309	$355	$147.70	$137.83 - $157.83
Q3 2025	2,264	$375	$132.28	$119.12 - $145.16
Q2 2025	2,114	$261	$125.88	$115.29 - $135.03
Q1 2025	2,080	$253	$120.10	$111.06 - $126.40
Q4 2024	2,356	$251	$117.72	$109.52 - $126.43
Q3 2024	2,123	$250	$112.73	$105.70 - $119.28