Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,228 | $769 | $125.88 | $115.29 - $135.03 |
| Q2 2023 | 1,743 | $0 | $76.14 | $73.15 - $82.41 |
| Q4 2022 | 9,072 | $1 | $70.72 | $59.05 - $77.87 |
| Q2 2022 | 1,331 | $74 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 4,288 | $260 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 3,149 | $239 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 3,260 | $165 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 1,215 | $82 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 10,816 | $715 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 2,998 | $205 | $56.47 | $46.48 - $63.97 |
| Q2 2020 | 3,260 | $165 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 11,732 | $561 | $53.34 | $30.38 - $60.31 |
| Q2 2019 | 6,669 | $353 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 2,418 | $128 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 12,693 | $568 | $45.89 | $37.75 - $51.35 |