TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,990 Value ($000) $306 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,942 Value ($000) $281 Avg Close $132.28 Range $119.12 - $145.16

Q1 2018

Shares 586 Value ($000) $48 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 1,428 Value ($000) $109 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,990	$306	$147.70	$137.83 - $157.83
Q3 2025	1,942	$281	$132.28	$119.12 - $145.16
Q1 2018	586	$48	$35.48	$32.60 - $38.11
Q4 2017	1,428	$109	$32.40	$29.74 - $34.89