TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006 Value ($000) $1,691 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 10,937 Value ($000) $1,581 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 11,548 Value ($000) $1,426 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 11,555 Value ($000) $1,407 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 12,027 Value ($000) $1,453 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 12,330 Value ($000) $1,449 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 12,841 Value ($000) $1,414 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 12,934 Value ($000) $1,312 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 12,927 Value ($000) $1,213 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 12,784 Value ($000) $1,136 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 12,785 Value ($000) $1,084 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 12,573 Value ($000) $985 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 13,384 Value ($000) $1,065 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 13,946 Value ($000) $866 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 13,727 Value ($000) $767 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 13,527 Value ($000) $819 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 13,290 Value ($000) $1,009 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 12,040 Value ($000) $794 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 11,563 Value ($000) $780 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 11,292 Value ($000) $747 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 10,028 Value ($000) $685 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 9,888 Value ($000) $550 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 9,832 Value ($000) $497 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 10,591 Value ($000) $506 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 10,335 Value ($000) $631 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 10,282 Value ($000) $573 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 10,155 Value ($000) $537 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 9,375 Value ($000) $499 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 9,296 Value ($000) $416 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 4,648 Value ($000) $521 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,198 Value ($000) $495 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,413 Value ($000) $441 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 4,570 Value ($000) $349 Avg Close $32.40 Range $29.74 - $34.89