TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $52 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 100 Value ($000) $14 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 100 Value ($000) $12 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 100 Value ($000) $12 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 100 Value ($000) $12 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 100 Value ($000) $12 Avg Close $112.73 Range $105.70 - $119.28
Q4 2022
Shares 500 Value ($000) $40 Avg Close $70.72 Range $59.05 - $77.87
Q4 2020
Shares 45 Value ($000) $3 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,300 Value ($000) $74 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 6,074 Value ($000) $371 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,224 Value ($000) $347 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 17,559 Value ($000) $929 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 22,218 Value ($000) $1,182 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 16,492 Value ($000) $738 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 11,626 Value ($000) $1,302 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 8,416 Value ($000) $801 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,505 Value ($000) $286 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,505 Value ($000) $268 Avg Close $32.40 Range $29.74 - $34.89