TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616,262 Value ($000) $555,494 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,898,725 Value ($000) $563,522 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,138,017 Value ($000) $511,004 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,446,595 Value ($000) $419,795 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,881,924 Value ($000) $468,975 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,633,228 Value ($000) $309,510 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 788,368 Value ($000) $86,799 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 3,398,776 Value ($000) $344,704 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 2,853,394 Value ($000) $267,677 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 2,378,802 Value ($000) $211,428 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,155,499 Value ($000) $97,975 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 866,513 Value ($000) $67,900 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 100,616 Value ($000) $8,009 Avg Close $70.72 Range $59.05 - $77.87

Q1 2022

Shares 102,092 Value ($000) $6,185 Avg Close $63.23 Range $54.78 - $72.89

Q3 2021

Shares 81,859 Value ($000) $5,401 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 153,491 Value ($000) $10,348 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 324,846 Value ($000) $21,489 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 50,041 Value ($000) $3,417 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 91,857 Value ($000) $5,112 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 364,119 Value ($000) $18,410 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 129,514 Value ($000) $7,908 Avg Close $54.60 Range $48.90 - $57.07

Q2 2019

Shares 13,337 Value ($000) $705 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 38,445 Value ($000) $2,046 Avg Close $45.47 Range $39.86 - $48.88

Q3 2018

Shares 7,429 Value ($000) $832 Avg Close $46.49 Range $42.53 - $51.11

Q1 2018

Shares 700 Value ($000) $57 Avg Close $35.48 Range $32.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616,262	$555,494	$147.70	$137.83 - $157.83
Q3 2025	3,898,725	$563,522	$132.28	$119.12 - $145.16
Q2 2025	4,138,017	$511,004	$125.88	$115.29 - $135.03
Q1 2025	3,446,595	$419,795	$120.10	$111.06 - $126.40
Q4 2024	3,881,924	$468,975	$117.72	$109.52 - $126.43
Q3 2024	2,633,228	$309,510	$112.73	$105.70 - $119.28
Q2 2024	788,368	$86,799	$98.66	$90.28 - $109.70
Q1 2024	3,398,776	$344,704	$94.62	$88.96 - $100.54
Q4 2023	2,853,394	$267,677	$87.27	$84.17 - $91.86
Q3 2023	2,378,802	$211,428	$85.34	$79.53 - $91.03
Q2 2023	1,155,499	$97,975	$76.14	$73.15 - $82.41
Q1 2023	866,513	$67,900	$75.64	$70.21 - $79.75
Q4 2022	100,616	$8,009	$70.72	$59.05 - $77.87
Q1 2022	102,092	$6,185	$63.23	$54.78 - $72.89
Q3 2021	81,859	$5,401	$65.45	$60.27 - $71.50
Q2 2021	153,491	$10,348	$63.67	$59.17 - $69.58
Q1 2021	324,846	$21,489	$62.28	$57.00 - $66.23
Q4 2020	50,041	$3,417	$56.47	$46.48 - $63.97
Q3 2020	91,857	$5,112	$50.05	$45.67 - $55.29
Q2 2020	364,119	$18,410	$46.63	$37.81 - $54.36
Q4 2019	129,514	$7,908	$54.60	$48.90 - $57.07
Q2 2019	13,337	$705	$48.67	$45.01 - $50.96
Q1 2019	38,445	$2,046	$45.47	$39.86 - $48.88
Q3 2018	7,429	$832	$46.49	$42.53 - $51.11
Q1 2018	700	$57	$35.48	$32.60 - $38.11