Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,397 | $2,058 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 15,073 | $2,179 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 15,226 | $1,880 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 15,150 | $1,845 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 16,497 | $1,993 | $117.72 | $109.52 - $126.43 |
| Q2 2024 | 17,364 | $1,912 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 17,008 | $1,725 | $94.62 | $88.96 - $100.54 |
| Q2 2023 | 17,148 | $1,454 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 16,141 | $1,265 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 14,053 | $1,119 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 6,294 | $391 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 6,157 | $344 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 4,277 | $259 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 3,737 | $284 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 1,932 | $127 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 1,932 | $130 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 2,332 | $154 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 2,218 | $151 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 2,143 | $119 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 1,734 | $88 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 1,650 | $79 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 1,650 | $101 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 3,514 | $196 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 8,424 | $445 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 3,165 | $168 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 1,656 | $74 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 828 | $93 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 978 | $93 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 660 | $54 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 660 | $50 | $32.40 | $29.74 - $34.89 |