TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $2,800 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 18,424 Value ($000) $2,663 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 19,715 Value ($000) $2,435 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 19,924 Value ($000) $2,427 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 19,811 Value ($000) $2,393 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 19,547 Value ($000) $2,298 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 19,018 Value ($000) $2,094 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 18,276 Value ($000) $1,854 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 18,631 Value ($000) $1,748 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 19,298 Value ($000) $1,715 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 21,195 Value ($000) $1,797 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 19,113 Value ($000) $1,498 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 24,669 Value ($000) $1,964 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 24,898 Value ($000) $1,547 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 27,711 Value ($000) $1,548 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 26,469 Value ($000) $1,603 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 23,107 Value ($000) $1,754 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 21,336 Value ($000) $1,408 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 18,948 Value ($000) $1,277 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 18,929 Value ($000) $1,252 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 12,540 Value ($000) $856 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 12,236 Value ($000) $681 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 12,276 Value ($000) $621 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 12,589 Value ($000) $602 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 12,535 Value ($000) $765 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 13,582 Value ($000) $757 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 13,520 Value ($000) $715 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 13,460 Value ($000) $716 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 13,715 Value ($000) $614 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 6,835 Value ($000) $766 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$2,800	$147.70	$137.83 - $157.83
Q3 2025	18,424	$2,663	$132.28	$119.12 - $145.16
Q2 2025	19,715	$2,435	$125.88	$115.29 - $135.03
Q1 2025	19,924	$2,427	$120.10	$111.06 - $126.40
Q4 2024	19,811	$2,393	$117.72	$109.52 - $126.43
Q3 2024	19,547	$2,298	$112.73	$105.70 - $119.28
Q2 2024	19,018	$2,094	$98.66	$90.28 - $109.70
Q1 2024	18,276	$1,854	$94.62	$88.96 - $100.54
Q4 2023	18,631	$1,748	$87.27	$84.17 - $91.86
Q3 2023	19,298	$1,715	$85.34	$79.53 - $91.03
Q2 2023	21,195	$1,797	$76.14	$73.15 - $82.41
Q1 2023	19,113	$1,498	$75.64	$70.21 - $79.75
Q4 2022	24,669	$1,964	$70.72	$59.05 - $77.87
Q3 2022	24,898	$1,547	$59.89	$51.87 - $66.66
Q2 2022	27,711	$1,548	$57.42	$51.05 - $64.59
Q1 2022	26,469	$1,603	$63.23	$54.78 - $72.89
Q4 2021	23,107	$1,754	$65.27	$58.89 - $72.51
Q3 2021	21,336	$1,408	$65.45	$60.27 - $71.50
Q2 2021	18,948	$1,277	$63.67	$59.17 - $69.58
Q1 2021	18,929	$1,252	$62.28	$57.00 - $66.23
Q4 2020	12,540	$856	$56.47	$46.48 - $63.97
Q3 2020	12,236	$681	$50.05	$45.67 - $55.29
Q2 2020	12,276	$621	$46.63	$37.81 - $54.36
Q1 2020	12,589	$602	$53.34	$30.38 - $60.31
Q4 2019	12,535	$765	$54.60	$48.90 - $57.07
Q3 2019	13,582	$757	$50.09	$45.49 - $52.81
Q2 2019	13,520	$715	$48.67	$45.01 - $50.96
Q1 2019	13,460	$716	$45.47	$39.86 - $48.88
Q4 2018	13,715	$614	$45.89	$37.75 - $51.35
Q3 2018	6,835	$766	$46.49	$42.53 - $51.11