TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,664 Value ($000) $3,481 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 23,730 Value ($000) $3,430 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 22,798 Value ($000) $2,815 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 22,088 Value ($000) $2,690 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 21,795 Value ($000) $2,633 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 19,175 Value ($000) $2,254 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 17,998 Value ($000) $1,982 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 18,903 Value ($000) $1,917 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 18,808 Value ($000) $1,764 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 21,348 Value ($000) $1,897 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 24,091 Value ($000) $2,043 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 24,023 Value ($000) $1,882 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 29,759 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 35,880 Value ($000) $2,229 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 36,970 Value ($000) $2,065 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 36,320 Value ($000) $2,200 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 36,100 Value ($000) $2,741 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 34,760 Value ($000) $2,293 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 32,890 Value ($000) $2,217 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 32,295 Value ($000) $2,136 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 33,195 Value ($000) $2,267 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 34,845 Value ($000) $1,939 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 31,025 Value ($000) $1,569 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 19,630 Value ($000) $939 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 11,051 Value ($000) $675 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 10,801 Value ($000) $602 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 9,120 Value ($000) $482 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 8,990 Value ($000) $478 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 8,840 Value ($000) $396 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 4,685 Value ($000) $525 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 4,650 Value ($000) $443 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 7,291 Value ($000) $595 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 7,140 Value ($000) $546 Avg Close $32.40 Range $29.74 - $34.89