TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,567 Value ($000) $1,623 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 9,994 Value ($000) $1,445 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,055 Value ($000) $1,118 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 8,843 Value ($000) $1,077 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 8,781 Value ($000) $1,061 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 8,137 Value ($000) $956 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 7,844 Value ($000) $864 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 7,516 Value ($000) $762 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 7,430 Value ($000) $697 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 7,081 Value ($000) $629 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 6,812 Value ($000) $578 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 6,180 Value ($000) $484 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 5,825 Value ($000) $464 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 5,123 Value ($000) $318 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,340 Value ($000) $242 Avg Close $57.42 Range $51.05 - $64.59

Q4 2021

Shares 3,655 Value ($000) $277 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,074 Value ($000) $203 Avg Close $65.45 Range $60.27 - $71.50

Q4 2020

Shares 3,360 Value ($000) $229 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 4,685 Value ($000) $286 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 8,955 Value ($000) $499 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 12,511 Value ($000) $662 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 12,638 Value ($000) $672 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 13,669 Value ($000) $612 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 9,459 Value ($000) $1,059 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 9,559 Value ($000) $911 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 9,600 Value ($000) $790 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 6,108 Value ($000) $467 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,567	$1,623	$147.70	$137.83 - $157.83
Q3 2025	9,994	$1,445	$132.28	$119.12 - $145.16
Q2 2025	9,055	$1,118	$125.88	$115.29 - $135.03
Q1 2025	8,843	$1,077	$120.10	$111.06 - $126.40
Q4 2024	8,781	$1,061	$117.72	$109.52 - $126.43
Q3 2024	8,137	$956	$112.73	$105.70 - $119.28
Q2 2024	7,844	$864	$98.66	$90.28 - $109.70
Q1 2024	7,516	$762	$94.62	$88.96 - $100.54
Q4 2023	7,430	$697	$87.27	$84.17 - $91.86
Q3 2023	7,081	$629	$85.34	$79.53 - $91.03
Q2 2023	6,812	$578	$76.14	$73.15 - $82.41
Q1 2023	6,180	$484	$75.64	$70.21 - $79.75
Q4 2022	5,825	$464	$70.72	$59.05 - $77.87
Q3 2022	5,123	$318	$59.89	$51.87 - $66.66
Q2 2022	4,340	$242	$57.42	$51.05 - $64.59
Q4 2021	3,655	$277	$65.27	$58.89 - $72.51
Q3 2021	3,074	$203	$65.45	$60.27 - $71.50
Q4 2020	3,360	$229	$56.47	$46.48 - $63.97
Q4 2019	4,685	$286	$54.60	$48.90 - $57.07
Q3 2019	8,955	$499	$50.09	$45.49 - $52.81
Q2 2019	12,511	$662	$48.67	$45.01 - $50.96
Q1 2019	12,638	$672	$45.47	$39.86 - $48.88
Q4 2018	13,669	$612	$45.89	$37.75 - $51.35
Q3 2018	9,459	$1,059	$46.49	$42.53 - $51.11
Q2 2018	9,559	$911	$39.56	$35.84 - $43.72
Q1 2018	9,600	$790	$35.48	$32.60 - $38.11
Q4 2017	6,108	$467	$32.40	$29.74 - $34.89