TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $399 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 53,400 Value ($000) $7,718 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 51,511 Value ($000) $6,361 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 48,500 Value ($000) $5,907 Avg Close $120.10 Range $111.06 - $126.40

Q4 2022

Shares 68,800 Value ($000) $5,476 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 67,700 Value ($000) $4,206 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 65,843 Value ($000) $3,677 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 60,200 Value ($000) $3,647 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 55,356 Value ($000) $4,203 Avg Close $65.27 Range $58.89 - $72.51

Q4 2020

Shares 138 Value ($000) $9 Avg Close $56.47 Range $46.48 - $63.97

Q2 2020

Shares 58,800 Value ($000) $2,973 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 47,800 Value ($000) $2,285 Avg Close $53.34 Range $30.38 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$399	$147.70	$137.83 - $157.83
Q3 2025	53,400	$7,718	$132.28	$119.12 - $145.16
Q2 2025	51,511	$6,361	$125.88	$115.29 - $135.03
Q1 2025	48,500	$5,907	$120.10	$111.06 - $126.40
Q4 2022	68,800	$5,476	$70.72	$59.05 - $77.87
Q3 2022	67,700	$4,206	$59.89	$51.87 - $66.66
Q2 2022	65,843	$3,677	$57.42	$51.05 - $64.59
Q1 2022	60,200	$3,647	$63.23	$54.78 - $72.89
Q4 2021	55,356	$4,203	$65.27	$58.89 - $72.51
Q4 2020	138	$9	$56.47	$46.48 - $63.97
Q2 2020	58,800	$2,973	$46.63	$37.81 - $54.36
Q1 2020	47,800	$2,285	$53.34	$30.38 - $60.31