Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,538 | $3,155 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 17,567 | $2,539 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 16,854 | $2,081 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 14,838 | $1,807 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 13,916 | $1,681 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 13,519 | $1,589 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 15,000 | $1,651 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 12,804 | $1,299 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 10,515 | $986 | $87.27 | $84.17 - $91.86 |