TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $233 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,515 Value ($000) $219 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 11,043 Value ($000) $1,345 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 11,167 Value ($000) $1,349 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 10,708 Value ($000) $1,259 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 10,436 Value ($000) $1,149 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 10,423 Value ($000) $1,057 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 10,425 Value ($000) $978 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 12,022 Value ($000) $1,069 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 11,240 Value ($000) $953 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 2,850 Value ($000) $223 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 2,850 Value ($000) $227 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 6,550 Value ($000) $407 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 6,050 Value ($000) $338 Avg Close $57.42 Range $51.05 - $64.59

Q4 2021

Shares 3,050 Value ($000) $232 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,050 Value ($000) $201 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,175 Value ($000) $214 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,225 Value ($000) $213 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 3,225 Value ($000) $220 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 3,900 Value ($000) $238 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,900 Value ($000) $217 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,900 Value ($000) $217 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 3,900 Value ($000) $208 Avg Close $45.47 Range $39.86 - $48.88

Q3 2018

Shares 1,900 Value ($000) $213 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$233	$147.70	$137.83 - $157.83
Q3 2025	1,515	$219	$132.28	$119.12 - $145.16
Q1 2025	11,043	$1,345	$120.10	$111.06 - $126.40
Q4 2024	11,167	$1,349	$117.72	$109.52 - $126.43
Q3 2024	10,708	$1,259	$112.73	$105.70 - $119.28
Q2 2024	10,436	$1,149	$98.66	$90.28 - $109.70
Q1 2024	10,423	$1,057	$94.62	$88.96 - $100.54
Q4 2023	10,425	$978	$87.27	$84.17 - $91.86
Q3 2023	12,022	$1,069	$85.34	$79.53 - $91.03
Q2 2023	11,240	$953	$76.14	$73.15 - $82.41
Q1 2023	2,850	$223	$75.64	$70.21 - $79.75
Q4 2022	2,850	$227	$70.72	$59.05 - $77.87
Q3 2022	6,550	$407	$59.89	$51.87 - $66.66
Q2 2022	6,050	$338	$57.42	$51.05 - $64.59
Q4 2021	3,050	$232	$65.27	$58.89 - $72.51
Q3 2021	3,050	$201	$65.45	$60.27 - $71.50
Q2 2021	3,175	$214	$63.67	$59.17 - $69.58
Q1 2021	3,225	$213	$62.28	$57.00 - $66.23
Q4 2020	3,225	$220	$56.47	$46.48 - $63.97
Q4 2019	3,900	$238	$54.60	$48.90 - $57.07
Q3 2019	3,900	$217	$50.09	$45.49 - $52.81
Q2 2019	3,900	$217	$48.67	$45.01 - $50.96
Q1 2019	3,900	$208	$45.47	$39.86 - $48.88
Q3 2018	1,900	$213	$46.49	$42.53 - $51.11