TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,698 Value ($000) $13,011 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 71,183 Value ($000) $10,289 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 51,987 Value ($000) $6,420 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 45,106 Value ($000) $5,494 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 39,724 Value ($000) $4,799 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 29,270 Value ($000) $3,440 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 26,571 Value ($000) $2,925 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 24,191 Value ($000) $2,453 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 14,817 Value ($000) $1,390 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 12,991 Value ($000) $1,155 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 13,173 Value ($000) $1,117 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 12,320 Value ($000) $965 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 11,221 Value ($000) $893 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 16,095 Value ($000) $937 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 12,481 Value ($000) $697 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 11,865 Value ($000) $719 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 11,982 Value ($000) $910 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,824 Value ($000) $381 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,667 Value ($000) $382 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 5,266 Value ($000) $348 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,262 Value ($000) $291 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 3,674 Value ($000) $204 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 6,414 Value ($000) $324 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,189 Value ($000) $200 Avg Close $53.34 Range $30.38 - $60.31

Q4 2018

Shares 2,270 Value ($000) $101 Avg Close $45.89 Range $37.75 - $51.35

Q1 2018

Shares 1,233 Value ($000) $101 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 1,222 Value ($000) $93 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,698	$13,011	$147.70	$137.83 - $157.83
Q3 2025	71,183	$10,289	$132.28	$119.12 - $145.16
Q2 2025	51,987	$6,420	$125.88	$115.29 - $135.03
Q1 2025	45,106	$5,494	$120.10	$111.06 - $126.40
Q4 2024	39,724	$4,799	$117.72	$109.52 - $126.43
Q3 2024	29,270	$3,440	$112.73	$105.70 - $119.28
Q2 2024	26,571	$2,925	$98.66	$90.28 - $109.70
Q1 2024	24,191	$2,453	$94.62	$88.96 - $100.54
Q4 2023	14,817	$1,390	$87.27	$84.17 - $91.86
Q3 2023	12,991	$1,155	$85.34	$79.53 - $91.03
Q2 2023	13,173	$1,117	$76.14	$73.15 - $82.41
Q1 2023	12,320	$965	$75.64	$70.21 - $79.75
Q4 2022	11,221	$893	$70.72	$59.05 - $77.87
Q3 2022	16,095	$937	$59.89	$51.87 - $66.66
Q2 2022	12,481	$697	$57.42	$51.05 - $64.59
Q1 2022	11,865	$719	$63.23	$54.78 - $72.89
Q4 2021	11,982	$910	$65.27	$58.89 - $72.51
Q3 2021	5,824	$381	$65.45	$60.27 - $71.50
Q2 2021	5,667	$382	$63.67	$59.17 - $69.58
Q1 2021	5,266	$348	$62.28	$57.00 - $66.23
Q4 2020	4,262	$291	$56.47	$46.48 - $63.97
Q3 2020	3,674	$204	$50.05	$45.67 - $55.29
Q2 2020	6,414	$324	$46.63	$37.81 - $54.36
Q1 2020	4,189	$200	$53.34	$30.38 - $60.31
Q4 2018	2,270	$101	$45.89	$37.75 - $51.35
Q1 2018	1,233	$101	$35.48	$32.60 - $38.11
Q4 2017	1,222	$93	$32.40	$29.74 - $34.89