TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,057 Value ($000) $9,379 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 58,447 Value ($000) $8,448 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 57,772 Value ($000) $7,134 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 73,119 Value ($000) $8,906 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 52,870 Value ($000) $6,387 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 52,551 Value ($000) $6,177 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 51,889 Value ($000) $5,713 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 45,737 Value ($000) $4,639 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 44,012 Value ($000) $4,129 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 24,473 Value ($000) $2,175 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 39,143 Value ($000) $3,319 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 27,474 Value ($000) $2,153 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 3,875 Value ($000) $308 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 3,922 Value ($000) $244 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,171 Value ($000) $233 Avg Close $57.42 Range $51.05 - $64.59

Q3 2021

Shares 49,693 Value ($000) $3,279 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 51,750 Value ($000) $3,489 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,619 Value ($000) $107 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 992 Value ($000) $68 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,448 Value ($000) $81 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,469 Value ($000) $74 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,435 Value ($000) $69 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,305 Value ($000) $80 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 955 Value ($000) $53 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,762 Value ($000) $93 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 455 Value ($000) $24 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 530 Value ($000) $24 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 254 Value ($000) $28 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 254 Value ($000) $24 Avg Close $39.56 Range $35.84 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,057	$9,379	$147.70	$137.83 - $157.83
Q3 2025	58,447	$8,448	$132.28	$119.12 - $145.16
Q2 2025	57,772	$7,134	$125.88	$115.29 - $135.03
Q1 2025	73,119	$8,906	$120.10	$111.06 - $126.40
Q4 2024	52,870	$6,387	$117.72	$109.52 - $126.43
Q3 2024	52,551	$6,177	$112.73	$105.70 - $119.28
Q2 2024	51,889	$5,713	$98.66	$90.28 - $109.70
Q1 2024	45,737	$4,639	$94.62	$88.96 - $100.54
Q4 2023	44,012	$4,129	$87.27	$84.17 - $91.86
Q3 2023	24,473	$2,175	$85.34	$79.53 - $91.03
Q2 2023	39,143	$3,319	$76.14	$73.15 - $82.41
Q1 2023	27,474	$2,153	$75.64	$70.21 - $79.75
Q4 2022	3,875	$308	$70.72	$59.05 - $77.87
Q3 2022	3,922	$244	$59.89	$51.87 - $66.66
Q2 2022	4,171	$233	$57.42	$51.05 - $64.59
Q3 2021	49,693	$3,279	$65.45	$60.27 - $71.50
Q2 2021	51,750	$3,489	$63.67	$59.17 - $69.58
Q1 2021	1,619	$107	$62.28	$57.00 - $66.23
Q4 2020	992	$68	$56.47	$46.48 - $63.97
Q3 2020	1,448	$81	$50.05	$45.67 - $55.29
Q2 2020	1,469	$74	$46.63	$37.81 - $54.36
Q1 2020	1,435	$69	$53.34	$30.38 - $60.31
Q4 2019	1,305	$80	$54.60	$48.90 - $57.07
Q3 2019	955	$53	$50.09	$45.49 - $52.81
Q2 2019	1,762	$93	$48.67	$45.01 - $50.96
Q1 2019	455	$24	$45.47	$39.86 - $48.88
Q4 2018	530	$24	$45.89	$37.75 - $51.35
Q3 2018	254	$28	$46.49	$42.53 - $51.11
Q2 2018	254	$24	$39.56	$35.84 - $43.72