TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90 Value ($000) $6 Avg Close $62.28 Range $57.00 - $66.23
Q2 2020
Shares 45 Value ($000) $2 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 45 Value ($000) $2 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 844 Value ($000) $52 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 844 Value ($000) $47 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 844 Value ($000) $45 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 844 Value ($000) $45 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 844 Value ($000) $38 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 422 Value ($000) $47 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 422 Value ($000) $40 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 421 Value ($000) $34 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 421 Value ($000) $32 Avg Close $32.40 Range $29.74 - $34.89