TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,147 Value ($000) $1,405 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 8,701 Value ($000) $1,258 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 8,640 Value ($000) $1,067 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 6,671 Value ($000) $813 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 7,663 Value ($000) $926 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,271 Value ($000) $855 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,147	$1,405	$147.70	$137.83 - $157.83
Q3 2025	8,701	$1,258	$132.28	$119.12 - $145.16
Q2 2025	8,640	$1,067	$125.88	$115.29 - $135.03
Q1 2025	6,671	$813	$120.10	$111.06 - $126.40
Q4 2024	7,663	$926	$117.72	$109.52 - $126.43
Q3 2024	7,271	$855	$112.73	$105.70 - $119.28