TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $8,602 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 69,000 Value ($000) $9,973 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 96,000 Value ($000) $11,855 Avg Close $125.88 Range $115.29 - $135.03
Q4 2021
Shares 218,000 Value ($000) $16,551 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 158,000 Value ($000) $10,425 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 153,000 Value ($000) $10,315 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 123,000 Value ($000) $8,136 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 45,000 Value ($000) $3,073 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 125,000 Value ($000) $6,956 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 115,000 Value ($000) $5,814 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 17,500 Value ($000) $837 Avg Close $53.34 Range $30.38 - $60.31
Q1 2019
Shares 108,500 Value ($000) $5,773 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 118,500 Value ($000) $5,302 Avg Close $45.89 Range $37.75 - $51.35