TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,313 Value ($000) $1,891 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,519 Value ($000) $1,810 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,690 Value ($000) $1,567 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 12,627 Value ($000) $1,538 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 12,480 Value ($000) $1,508 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 11,952 Value ($000) $1,405 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 17,642 Value ($000) $1,942 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,240 Value ($000) $1,610 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 16,548 Value ($000) $1,552 Avg Close $87.27 Range $84.17 - $91.86

Q2 2023

Shares 17,200 Value ($000) $1,458 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 18,588 Value ($000) $1,457 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 21,031 Value ($000) $1,674 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 28,140 Value ($000) $1,748 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 29,559 Value ($000) $1,651 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 28,920 Value ($000) $1,752 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 21,431 Value ($000) $1,627 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 18,457 Value ($000) $1,218 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 16,411 Value ($000) $1,106 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 15,050 Value ($000) $996 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 14,392 Value ($000) $983 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,390 Value ($000) $634 Avg Close $50.05 Range $45.67 - $55.29

Q4 2019

Shares 12,723 Value ($000) $777 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 13,048 Value ($000) $727 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 13,662 Value ($000) $744 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 13,535 Value ($000) $720 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 12,827 Value ($000) $574 Avg Close $45.89 Range $37.75 - $51.35

Q4 2017

Shares 11 Value ($000) $1 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,313	$1,891	$147.70	$137.83 - $157.83
Q3 2025	12,519	$1,810	$132.28	$119.12 - $145.16
Q2 2025	12,690	$1,567	$125.88	$115.29 - $135.03
Q1 2025	12,627	$1,538	$120.10	$111.06 - $126.40
Q4 2024	12,480	$1,508	$117.72	$109.52 - $126.43
Q3 2024	11,952	$1,405	$112.73	$105.70 - $119.28
Q2 2024	17,642	$1,942	$98.66	$90.28 - $109.70
Q1 2024	17,240	$1,610	$94.62	$88.96 - $100.54
Q4 2023	16,548	$1,552	$87.27	$84.17 - $91.86
Q2 2023	17,200	$1,458	$76.14	$73.15 - $82.41
Q1 2023	18,588	$1,457	$75.64	$70.21 - $79.75
Q4 2022	21,031	$1,674	$70.72	$59.05 - $77.87
Q3 2022	28,140	$1,748	$59.89	$51.87 - $66.66
Q2 2022	29,559	$1,651	$57.42	$51.05 - $64.59
Q1 2022	28,920	$1,752	$63.23	$54.78 - $72.89
Q4 2021	21,431	$1,627	$65.27	$58.89 - $72.51
Q3 2021	18,457	$1,218	$65.45	$60.27 - $71.50
Q2 2021	16,411	$1,106	$63.67	$59.17 - $69.58
Q1 2021	15,050	$996	$62.28	$57.00 - $66.23
Q4 2020	14,392	$983	$56.47	$46.48 - $63.97
Q3 2020	11,390	$634	$50.05	$45.67 - $55.29
Q4 2019	12,723	$777	$54.60	$48.90 - $57.07
Q3 2019	13,048	$727	$50.09	$45.49 - $52.81
Q2 2019	13,662	$744	$48.67	$45.01 - $50.96
Q1 2019	13,535	$720	$45.47	$39.86 - $48.88
Q4 2018	12,827	$574	$45.89	$37.75 - $51.35
Q4 2017	11	$1	$32.40	$29.74 - $34.89