TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,178 Value ($000) $3,714 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 34,822 Value ($000) $5,033 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 35,627 Value ($000) $4,400 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 28,742 Value ($000) $3,501 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 29,222 Value ($000) $3,530 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 29,956 Value ($000) $3,521 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 26,176 Value ($000) $2,882 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 23,987 Value ($000) $2,433 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 21,201 Value ($000) $1,989 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 26,119 Value ($000) $2,321 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 25,257 Value ($000) $2,142 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 18,957 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 9,109 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 8,573 Value ($000) $533 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 8,285 Value ($000) $463 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 7,909 Value ($000) $479 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 8,059 Value ($000) $612 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 8,527 Value ($000) $563 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 7,606 Value ($000) $513 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 6,515 Value ($000) $431 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,216 Value ($000) $356 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,105 Value ($000) $284 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 6,720 Value ($000) $340 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,347 Value ($000) $256 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,367 Value ($000) $389 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,391 Value ($000) $356 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,014 Value ($000) $319 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,652 Value ($000) $301 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,484 Value ($000) $201 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,451 Value ($000) $275 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,325 Value ($000) $221 Avg Close $39.56 Range $35.84 - $43.72