Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,234 | $10,328 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 61,694 | $8,917 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 62,764 | $7,751 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 63,516 | $7,736 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 62,716 | $7,577 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 62,983 | $7,403 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 67,177 | $7,396 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 67,715 | $6,868 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 65,707 | $6,164 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 71,584 | $6,362 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 73,753 | $6,254 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 80,142 | $6,280 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 81,101 | $6,456 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 92,853 | $5,768 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 93,420 | $5,217 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 93,949 | $5,692 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 95,623 | $7,259 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 100,265 | $6,615 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 120,814 | $8,145 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 123,366 | $8,161 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 125,366 | $8,561 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 126,998 | $7,067 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 147,932 | $7,480 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 130,856 | $6,256 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 125,527 | $7,665 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 126,682 | $7,061 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 137,318 | $7,261 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 146,399 | $7,790 | $45.47 | $39.86 - $48.88 |