TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,951 Value ($000) $300 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,134 Value ($000) $2,477 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 29,399 Value ($000) $3,630 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 20,988 Value ($000) $2,536 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 37,716 Value ($000) $4,433 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 11,161 Value ($000) $1,229 Avg Close $98.66 Range $90.28 - $109.70

Q3 2023

Shares 11,979 Value ($000) $1,065 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 8,548 Value ($000) $725 Avg Close $76.14 Range $73.15 - $82.41

Q4 2022

Shares 117,498 Value ($000) $9,353 Avg Close $70.72 Range $59.05 - $77.87

Q4 2021

Shares 33,303 Value ($000) $2,468 Avg Close $65.27 Range $58.89 - $72.51

Q4 2020

Shares 26,066 Value ($000) $1,780 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 48,509 Value ($000) $2,962 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,951	$300	$147.70	$137.83 - $157.83
Q3 2025	17,134	$2,477	$132.28	$119.12 - $145.16
Q2 2025	29,399	$3,630	$125.88	$115.29 - $135.03
Q4 2024	20,988	$2,536	$117.72	$109.52 - $126.43
Q3 2024	37,716	$4,433	$112.73	$105.70 - $119.28
Q2 2024	11,161	$1,229	$98.66	$90.28 - $109.70
Q3 2023	11,979	$1,065	$85.34	$79.53 - $91.03
Q2 2023	8,548	$725	$76.14	$73.15 - $82.41
Q4 2022	117,498	$9,353	$70.72	$59.05 - $77.87
Q4 2021	33,303	$2,468	$65.27	$58.89 - $72.51
Q4 2020	26,066	$1,780	$56.47	$46.48 - $63.97
Q4 2019	48,509	$2,962	$54.60	$48.90 - $57.07