TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,482 Value ($000) $2,532 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 16,598 Value ($000) $2,399 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 16,818 Value ($000) $2,077 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 15,783 Value ($000) $1,922 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 15,783 Value ($000) $1,907 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 15,783 Value ($000) $1,855 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 16,383 Value ($000) $1,804 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,316 Value ($000) $1,756 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 16,501 Value ($000) $1,548 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 16,501 Value ($000) $1,467 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 16,501 Value ($000) $1,399 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 16,622 Value ($000) $1,303 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 16,622 Value ($000) $1,323 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 15,722 Value ($000) $977 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,322 Value ($000) $856 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,322 Value ($000) $928 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,322 Value ($000) $1,163 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 15,322 Value ($000) $1,011 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 15,322 Value ($000) $1,033 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 15,322 Value ($000) $1,014 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 13,522 Value ($000) $923 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 3,951 Value ($000) $220 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 3,839 Value ($000) $194 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 3,910 Value ($000) $239 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,910 Value ($000) $218 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,910 Value ($000) $207 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 3,910 Value ($000) $208 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,482	$2,532	$147.70	$137.83 - $157.83
Q3 2025	16,598	$2,399	$132.28	$119.12 - $145.16
Q2 2025	16,818	$2,077	$125.88	$115.29 - $135.03
Q1 2025	15,783	$1,922	$120.10	$111.06 - $126.40
Q4 2024	15,783	$1,907	$117.72	$109.52 - $126.43
Q3 2024	15,783	$1,855	$112.73	$105.70 - $119.28
Q2 2024	16,383	$1,804	$98.66	$90.28 - $109.70
Q1 2024	17,316	$1,756	$94.62	$88.96 - $100.54
Q4 2023	16,501	$1,548	$87.27	$84.17 - $91.86
Q3 2023	16,501	$1,467	$85.34	$79.53 - $91.03
Q2 2023	16,501	$1,399	$76.14	$73.15 - $82.41
Q1 2023	16,622	$1,303	$75.64	$70.21 - $79.75
Q4 2022	16,622	$1,323	$70.72	$59.05 - $77.87
Q3 2022	15,722	$977	$59.89	$51.87 - $66.66
Q2 2022	15,322	$856	$57.42	$51.05 - $64.59
Q1 2022	15,322	$928	$63.23	$54.78 - $72.89
Q4 2021	15,322	$1,163	$65.27	$58.89 - $72.51
Q3 2021	15,322	$1,011	$65.45	$60.27 - $71.50
Q2 2021	15,322	$1,033	$63.67	$59.17 - $69.58
Q1 2021	15,322	$1,014	$62.28	$57.00 - $66.23
Q4 2020	13,522	$923	$56.47	$46.48 - $63.97
Q3 2020	3,951	$220	$50.05	$45.67 - $55.29
Q2 2020	3,839	$194	$46.63	$37.81 - $54.36
Q4 2019	3,910	$239	$54.60	$48.90 - $57.07
Q3 2019	3,910	$218	$50.09	$45.49 - $52.81
Q2 2019	3,910	$207	$48.67	$45.01 - $50.96
Q1 2019	3,910	$208	$45.47	$39.86 - $48.88