TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,167 Value ($000) $4,941 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 30,313 Value ($000) $4,381 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 35,456 Value ($000) $4,378 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 35,094 Value ($000) $4,274 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 38,089 Value ($000) $4,601 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 45,387 Value ($000) $5,335 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 51,254 Value ($000) $5,643 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 45,247 Value ($000) $4,589 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 56,233 Value ($000) $5,275 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 65,534 Value ($000) $5,825 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 43,098 Value ($000) $3,654 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 59,202 Value ($000) $4,639 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 50,238 Value ($000) $3,999 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 40,322 Value ($000) $2,511 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 38,972 Value ($000) $2,177 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 51,234 Value ($000) $3,104 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 18,825 Value ($000) $1,429 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 18,230 Value ($000) $1,203 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 19,590 Value ($000) $1,321 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 10,823 Value ($000) $714 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 12,483 Value ($000) $853 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,732 Value ($000) $653 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 3,951 Value ($000) $200 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,309 Value ($000) $206 Avg Close $53.34 Range $30.38 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,167	$4,941	$147.70	$137.83 - $157.83
Q3 2025	30,313	$4,381	$132.28	$119.12 - $145.16
Q2 2025	35,456	$4,378	$125.88	$115.29 - $135.03
Q1 2025	35,094	$4,274	$120.10	$111.06 - $126.40
Q4 2024	38,089	$4,601	$117.72	$109.52 - $126.43
Q3 2024	45,387	$5,335	$112.73	$105.70 - $119.28
Q2 2024	51,254	$5,643	$98.66	$90.28 - $109.70
Q1 2024	45,247	$4,589	$94.62	$88.96 - $100.54
Q4 2023	56,233	$5,275	$87.27	$84.17 - $91.86
Q3 2023	65,534	$5,825	$85.34	$79.53 - $91.03
Q2 2023	43,098	$3,654	$76.14	$73.15 - $82.41
Q1 2023	59,202	$4,639	$75.64	$70.21 - $79.75
Q4 2022	50,238	$3,999	$70.72	$59.05 - $77.87
Q3 2022	40,322	$2,511	$59.89	$51.87 - $66.66
Q2 2022	38,972	$2,177	$57.42	$51.05 - $64.59
Q1 2022	51,234	$3,104	$63.23	$54.78 - $72.89
Q4 2021	18,825	$1,429	$65.27	$58.89 - $72.51
Q3 2021	18,230	$1,203	$65.45	$60.27 - $71.50
Q2 2021	19,590	$1,321	$63.67	$59.17 - $69.58
Q1 2021	10,823	$714	$62.28	$57.00 - $66.23
Q4 2020	12,483	$853	$56.47	$46.48 - $63.97
Q3 2020	11,732	$653	$50.05	$45.67 - $55.29
Q2 2020	3,951	$200	$46.63	$37.81 - $54.36
Q1 2020	4,309	$206	$53.34	$30.38 - $60.31