Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 613,192 | $94,192 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 1,088,368 | $157,313 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 1,132,098 | $139,803 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 507,668 | $61,834 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 936,229 | $113,106 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 950,064 | $111,671 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 386,152 | $42,515 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 563,198 | $57,120 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 453,830 | $42,574 | $87.27 | $84.17 - $91.86 |
| Q2 2023 | 187,595 | $15,906 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 455,996 | $36 | $75.64 | $70.21 - $79.75 |
| Q2 2022 | 148,939 | $8,318 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 500,672 | $30,331 | $63.23 | $54.78 - $72.89 |
| Q3 2021 | 50,583 | $3,337 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 403,822 | $27,226 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 109,731 | $7,259 | $62.28 | $57.00 - $66.23 |
| Q2 2020 | 133,396 | $6,745 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 105,859 | $5,061 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 49,561 | $3,026 | $54.60 | $48.90 - $57.07 |
| Q3 2018 | 46,452 | $5,204 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 44,897 | $4,273 | $39.56 | $35.84 - $43.72 |