TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $779 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,229 Value ($000) $756 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,867 Value ($000) $601 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,667 Value ($000) $552 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 4,467 Value ($000) $540 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,395 Value ($000) $517 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,915 Value ($000) $431 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,960 Value ($000) $402 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,057 Value ($000) $381 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,526 Value ($000) $313 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,167 Value ($000) $269 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,467 Value ($000) $267 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 5,372 Value ($000) $428 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,713 Value ($000) $355 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,713 Value ($000) $349 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,113 Value ($000) $370 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,008 Value ($000) $456 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 4,163 Value ($000) $275 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 4,163 Value ($000) $281 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 4,163 Value ($000) $275 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 4,602 Value ($000) $314 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,374 Value ($000) $243 Avg Close $50.05 Range $45.67 - $55.29
Q2 2018
Shares 125 Value ($000) $12 Avg Close $39.56 Range $35.84 - $43.72