TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,730 Value ($000) $3,378 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 21,315 Value ($000) $2,575 Avg Close $117.72 Range $109.52 - $126.43
Q2 2023
Shares 110,792 Value ($000) $6,286 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 126,195 Value ($000) $5,874 Avg Close $75.64 Range $70.21 - $79.75
Q3 2022
Shares 126,775 Value ($000) $7,875 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 92,135 Value ($000) $5,146 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 96,770 Value ($000) $5,915 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 237,237 Value ($000) $17,968 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 264,646 Value ($000) $17,461 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 210,954 Value ($000) $14,223 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 215,124 Value ($000) $14,279 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 140,451 Value ($000) $9,591 Avg Close $56.47 Range $46.48 - $63.97