Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,635 | $866 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 5,742 | $830 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 6,113 | $765 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 6,087 | $741 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 6,187 | $747 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 6,467 | $760 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 27,619 | $3,041 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 26,754 | $2,713 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 5,432 | $510 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 5,382 | $478 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 5,363 | $455 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 5,339 | $418 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 5,319 | $423 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 5,375 | $300 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 5,375 | $300 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 5,350 | $324 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 5,428 | $412 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 5,408 | $357 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 5,388 | $363 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 5,483 | $363 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 5,347 | $365 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 5,347 | $298 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 5,788 | $293 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 9,788 | $468 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 9,752 | $595 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 9,276 | $517 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 9,828 | $520 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 4,148 | $221 | $45.47 | $39.86 - $48.88 |