TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $636 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,389 Value ($000) $634 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,406 Value ($000) $544 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,403 Value ($000) $536 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 4,104 Value ($000) $496 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,233 Value ($000) $498 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,277 Value ($000) $471 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,155 Value ($000) $390 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,155 Value ($000) $390 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,646 Value ($000) $324 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,628 Value ($000) $308 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,323 Value ($000) $260 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,495 Value ($000) $278 Avg Close $70.72 Range $59.05 - $77.87
Q4 2019
Shares 3,623 Value ($000) $221 Avg Close $54.60 Range $48.90 - $57.07
Q2 2019
Shares 4,867 Value ($000) $258 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,732 Value ($000) $145 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,726 Value ($000) $122 Avg Close $45.89 Range $37.75 - $51.35