TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,923 Value ($000) $3,142 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 22,158 Value ($000) $3,105 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 22,621 Value ($000) $2,972 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 24,339 Value ($000) $2,965 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 26,459 Value ($000) $3,196 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 45,372 Value ($000) $5,246 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 45,739 Value ($000) $5,115 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 44,867 Value ($000) $4,222 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 42,947 Value ($000) $4,151 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 41,496 Value ($000) $3,688 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 43,497 Value ($000) $3,635 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 42,487 Value ($000) $3,329 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 41,449 Value ($000) $3,299 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 40,873 Value ($000) $2,539 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 40,353 Value ($000) $2,254 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 36,731 Value ($000) $2,225 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 36,015 Value ($000) $2,734 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 34,699 Value ($000) $2,289 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 34,399 Value ($000) $2,319 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 35,443 Value ($000) $2,345 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 35,452 Value ($000) $2,421 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 21,769 Value ($000) $1,180 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 24,612 Value ($000) $1,244 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 21,769 Value ($000) $1,180 Avg Close $53.34 Range $30.38 - $60.31

Q3 2019

Shares 21,769 Value ($000) $1,180 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 20,719 Value ($000) $1,096 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 20,579 Value ($000) $1,095 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 19,210 Value ($000) $859 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,923	$3,142	$147.70	$137.83 - $157.83
Q3 2025	22,158	$3,105	$132.28	$119.12 - $145.16
Q2 2025	22,621	$2,972	$125.88	$115.29 - $135.03
Q1 2025	24,339	$2,965	$120.10	$111.06 - $126.40
Q4 2024	26,459	$3,196	$117.72	$109.52 - $126.43
Q3 2024	45,372	$5,246	$112.73	$105.70 - $119.28
Q2 2024	45,739	$5,115	$98.66	$90.28 - $109.70
Q1 2024	44,867	$4,222	$94.62	$88.96 - $100.54
Q4 2023	42,947	$4,151	$87.27	$84.17 - $91.86
Q3 2023	41,496	$3,688	$85.34	$79.53 - $91.03
Q2 2023	43,497	$3,635	$76.14	$73.15 - $82.41
Q1 2023	42,487	$3,329	$75.64	$70.21 - $79.75
Q4 2022	41,449	$3,299	$70.72	$59.05 - $77.87
Q3 2022	40,873	$2,539	$59.89	$51.87 - $66.66
Q2 2022	40,353	$2,254	$57.42	$51.05 - $64.59
Q1 2022	36,731	$2,225	$63.23	$54.78 - $72.89
Q4 2021	36,015	$2,734	$65.27	$58.89 - $72.51
Q3 2021	34,699	$2,289	$65.45	$60.27 - $71.50
Q2 2021	34,399	$2,319	$63.67	$59.17 - $69.58
Q1 2021	35,443	$2,345	$62.28	$57.00 - $66.23
Q4 2020	35,452	$2,421	$56.47	$46.48 - $63.97
Q3 2020	21,769	$1,180	$50.05	$45.67 - $55.29
Q2 2020	24,612	$1,244	$46.63	$37.81 - $54.36
Q1 2020	21,769	$1,180	$53.34	$30.38 - $60.31
Q3 2019	21,769	$1,180	$50.09	$45.49 - $52.81
Q2 2019	20,719	$1,096	$48.67	$45.01 - $50.96
Q1 2019	20,579	$1,095	$45.47	$39.86 - $48.88
Q4 2018	19,210	$859	$45.89	$37.75 - $51.35