TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,997 Value ($000) $8,294 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 53,058 Value ($000) $7,669 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 52,714 Value ($000) $6,510 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 52,237 Value ($000) $6,363 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 50,762 Value ($000) $6,133 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 49,304 Value ($000) $5,795 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,997	$8,294	$147.70	$137.83 - $157.83
Q3 2025	53,058	$7,669	$132.28	$119.12 - $145.16
Q2 2025	52,714	$6,510	$125.88	$115.29 - $135.03
Q1 2025	52,237	$6,363	$120.10	$111.06 - $126.40
Q4 2024	50,762	$6,133	$117.72	$109.52 - $126.43
Q3 2024	49,304	$5,795	$112.73	$105.70 - $119.28