TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,100 Value ($000) $5,318 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 87,100 Value ($000) $4,855 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 87,100 Value ($000) $4,606 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 87,100 Value ($000) $4,635 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,100	$5,318	$54.60	$48.90 - $57.07
Q3 2019	87,100	$4,855	$50.09	$45.49 - $52.81
Q2 2019	87,100	$4,606	$48.67	$45.01 - $50.96
Q1 2019	87,100	$4,635	$45.47	$39.86 - $48.88