Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,132 | $1,710 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 31,061 | $4,490 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 20,161 | $2,490 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 18,041 | $2,197 | $120.10 | $111.06 - $126.40 |
| Q3 2021 | 40,000 | $2,639 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 45,000 | $3,034 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 30,000 | $1,985 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 51,000 | $3,483 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 90,000 | $5,009 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 43,000 | $2,174 | $46.63 | $37.81 - $54.36 |
| Q4 2019 | 60,000 | $3,664 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 63,250 | $3,526 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 90,000 | $4,759 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 65,000 | $3,459 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 63,000 | $2,819 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 37,500 | $4,201 | $46.49 | $42.53 - $51.11 |