Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 487,609 | $74,902 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 339,573 | $49,082 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 265,761 | $32,819 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 206,272 | $25,124 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 138,849 | $16,774 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 105,191 | $12,364 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 85,925 | $9,460 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 65,503 | $6,643 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 49,655 | $4,658 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 43,949 | $3,906 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 38,640 | $3,276 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 37,630 | $2,949 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 36,729 | $2,924 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 35,495 | $2,205 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 38,116 | $2,129 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 26,669 | $1,616 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 26,104 | $1,982 | $65.27 | $58.89 - $72.51 |
| Q1 2020 | 14,450 | $691 | $53.34 | $30.38 - $60.31 |