TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 796 Value ($000) $0 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 796 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 796 Value ($000) $49 Avg Close $59.89 Range $51.87 - $66.66
Q4 2021
Shares 796 Value ($000) $60 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 796 Value ($000) $53 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 796 Value ($000) $54 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 796 Value ($000) $53 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 796 Value ($000) $54 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,270 Value ($000) $126 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 2,637 Value ($000) $161 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,484 Value ($000) $138 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,132 Value ($000) $113 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,819 Value ($000) $96 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,065 Value ($000) $47 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 210 Value ($000) $23 Avg Close $46.49 Range $42.53 - $51.11