TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,776 Value ($000) $21,625 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 148,768 Value ($000) $21,503 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 144,134 Value ($000) $17,799 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 153,833 Value ($000) $18,737 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 178,694 Value ($000) $21,588 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 262,719 Value ($000) $30,880 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 259,234 Value ($000) $28,542 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 199,889 Value ($000) $20,273 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 187,481 Value ($000) $17,588 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 183,234 Value ($000) $16,286 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 182,832 Value ($000) $15,502 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 31,378 Value ($000) $2,459 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 31,731 Value ($000) $2,205 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 21,990 Value ($000) $1,365 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 22,850 Value ($000) $1,267 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 26,660 Value ($000) $1,615 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 28,856 Value ($000) $2,191 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 24,539 Value ($000) $1,618 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 22,070 Value ($000) $1,488 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 18,868 Value ($000) $1,248 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 12,840 Value ($000) $877 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 10,663 Value ($000) $593 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 10,647 Value ($000) $538 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 13,914 Value ($000) $665 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 12,076 Value ($000) $737 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 11,822 Value ($000) $659 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 11,034 Value ($000) $583 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 11,546 Value ($000) $614 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 3,488 Value ($000) $156 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,776	$21,625	$147.70	$137.83 - $157.83
Q3 2025	148,768	$21,503	$132.28	$119.12 - $145.16
Q2 2025	144,134	$17,799	$125.88	$115.29 - $135.03
Q1 2025	153,833	$18,737	$120.10	$111.06 - $126.40
Q4 2024	178,694	$21,588	$117.72	$109.52 - $126.43
Q3 2024	262,719	$30,880	$112.73	$105.70 - $119.28
Q2 2024	259,234	$28,542	$98.66	$90.28 - $109.70
Q1 2024	199,889	$20,273	$94.62	$88.96 - $100.54
Q4 2023	187,481	$17,588	$87.27	$84.17 - $91.86
Q3 2023	183,234	$16,286	$85.34	$79.53 - $91.03
Q2 2023	182,832	$15,502	$76.14	$73.15 - $82.41
Q1 2023	31,378	$2,459	$75.64	$70.21 - $79.75
Q4 2022	31,731	$2,205	$70.72	$59.05 - $77.87
Q3 2022	21,990	$1,365	$59.89	$51.87 - $66.66
Q2 2022	22,850	$1,267	$57.42	$51.05 - $64.59
Q1 2022	26,660	$1,615	$63.23	$54.78 - $72.89
Q4 2021	28,856	$2,191	$65.27	$58.89 - $72.51
Q3 2021	24,539	$1,618	$65.45	$60.27 - $71.50
Q2 2021	22,070	$1,488	$63.67	$59.17 - $69.58
Q1 2021	18,868	$1,248	$62.28	$57.00 - $66.23
Q4 2020	12,840	$877	$56.47	$46.48 - $63.97
Q3 2020	10,663	$593	$50.05	$45.67 - $55.29
Q2 2020	10,647	$538	$46.63	$37.81 - $54.36
Q1 2020	13,914	$665	$53.34	$30.38 - $60.31
Q4 2019	12,076	$737	$54.60	$48.90 - $57.07
Q3 2019	11,822	$659	$50.09	$45.49 - $52.81
Q2 2019	11,034	$583	$48.67	$45.01 - $50.96
Q1 2019	11,546	$614	$45.47	$39.86 - $48.88
Q4 2018	3,488	$156	$45.89	$37.75 - $51.35